Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 33.890 | 34.090 | 33.490 | 33.540 | 32.547 | 2,593,158 |
| 2025-11-10 | 32.620 | 33.990 | 32.590 | 33.910 | 32.906 | 5,304,425 |
| 2025-11-07 | 32.140 | 32.550 | 31.620 | 31.820 | 30.878 | 3,600,193 |
| 2025-11-06 | 31.980 | 32.230 | 31.140 | 31.890 | 30.946 | 4,391,544 |
| 2025-11-05 | 32.320 | 32.780 | 32.010 | 32.540 | 31.577 | 3,042,748 |
| 2025-11-04 | 31.670 | 32.560 | 31.500 | 32.560 | 31.596 | 2,551,267 |
| 2025-11-03 | 31.450 | 32.230 | 31.450 | 32.090 | 31.140 | 2,741,419 |
| 2025-10-31 | 31.370 | 31.690 | 31.190 | 31.510 | 30.577 | 1,867,864 |
| 2025-10-30 | 31.440 | 31.440 | 30.760 | 31.260 | 30.334 | 2,411,466 |
| 2025-10-29 | 30.740 | 31.460 | 30.730 | 31.110 | 30.189 | 3,189,844 |
| 2025-10-28 | 30.660 | 30.690 | 30.140 | 30.440 | 29.539 | 2,304,807 |
| 2025-10-27 | 30.340 | 30.800 | 30.240 | 30.510 | 29.607 | 2,624,369 |
| 2025-10-24 | 29.900 | 30.460 | 29.850 | 30.240 | 29.345 | 2,683,760 |
| 2025-10-23 | 29.670 | 30.030 | 29.530 | 29.740 | 28.859 | 2,143,100 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.