Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.550 | 37.020 | 35.350 | 35.470 | 34.420 | 4,806,148 |
| 2026-05-07 | 36.890 | 37.540 | 36.750 | 36.920 | 35.827 | 2,700,137 |
| 2026-05-06 | 36.000 | 37.420 | 35.790 | 36.940 | 35.846 | 3,875,662 |
| 2026-05-05 | 34.170 | 35.640 | 34.100 | 35.550 | 34.497 | 3,315,362 |
| 2026-05-04 | 35.380 | 35.500 | 34.010 | 34.020 | 33.013 | 2,687,628 |
| 2026-04-30 | 34.900 | 35.540 | 34.090 | 35.210 | 34.167 | 5,891,015 |
| 2026-04-29 | 35.390 | 35.570 | 34.700 | 35.450 | 34.400 | 2,724,267 |
| 2026-04-28 | 34.720 | 35.690 | 34.720 | 35.480 | 34.429 | 2,821,873 |
| 2026-04-27 | 34.700 | 34.760 | 34.330 | 34.750 | 33.721 | 1,907,674 |
| 2026-04-24 | 34.000 | 34.340 | 33.640 | 33.940 | 32.935 | 1,811,231 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.