Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.760 | 37.570 | 36.640 | 37.340 | 37.340 | 1,934,015 |
| 2026-07-29 | 37.670 | 37.900 | 36.780 | 36.850 | 36.850 | 1,752,501 |
| 2026-07-28 | 37.400 | 37.760 | 37.330 | 37.590 | 37.590 | 994,849 |
| 2026-07-27 | 37.120 | 37.760 | 37.120 | 37.450 | 37.450 | 2,155,675 |
| 2026-07-24 | 36.400 | 37.120 | 36.390 | 36.780 | 36.780 | 2,911,518 |
| 2026-07-23 | 38.100 | 38.360 | 36.270 | 36.350 | 36.350 | 3,188,149 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2020-05-07 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.