Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 54.960 | 54.960 | 54.000 | 54.440 | 53.754 | 313 |
| 2026-05-07 | 54.700 | 55.120 | 54.360 | 54.360 | 53.675 | 764 |
| 2026-05-06 | 54.540 | 55.820 | 54.540 | 54.920 | 54.228 | 2,002 |
| 2026-05-05 | 54.800 | 54.800 | 53.500 | 54.420 | 53.734 | 1,170 |
| 2026-05-04 | 54.040 | 54.520 | 53.780 | 54.520 | 53.833 | 514 |
| 2026-04-30 | 52.760 | 53.120 | 51.900 | 52.560 | 51.898 | 721 |
| 2026-04-29 | 54.360 | 54.360 | 53.240 | 53.240 | 52.569 | 821 |
| 2026-04-28 | 53.880 | 54.880 | 53.740 | 54.700 | 54.011 | 1,703 |
| 2026-04-27 | 55.080 | 55.640 | 53.880 | 55.100 | 54.406 | 1,984 |
| 2026-04-24 | 55.260 | 55.700 | 54.500 | 55.580 | 54.880 | 1,801 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6683 DKK |
| 2025-12-05 | 2.4057 DKK |
| 2025-05-08 | 0.6683 DKK |
| 2024-12-06 | 2.2721 DKK |
| 2024-05-13 | 0.6683 DKK |
| 2023-12-08 | 2.1384 DKK |
| 2023-05-15 | 0.6683 DKK |
| 2022-12-02 | 2.0048 DKK |
| 2022-05-09 | 0.6683 DKK |
| 2021-12-03 | 1.8711 DKK |
| 2021-05-10 | 0.6683 DKK |
| 2020-12-04 | 1.7375 DKK |
| 2020-05-11 | 0.6683 DKK |
| 2019-12-06 | 1.6038 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.