Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 58.060 | 58.140 | 56.600 | 56.600 | 56.600 | 4,153 |
| 2026-07-30 | 58.300 | 58.800 | 58.020 | 58.100 | 58.100 | 861 |
| 2026-07-29 | 58.500 | 58.500 | 57.940 | 58.140 | 58.140 | 885 |
| 2026-07-28 | 56.800 | 58.580 | 56.800 | 58.000 | 58.000 | 872 |
| 2026-07-27 | 55.560 | 55.960 | 55.260 | 55.820 | 55.820 | 511 |
| 2026-07-24 | 53.600 | 54.340 | 53.600 | 54.300 | 54.300 | 234 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6683 DKK |
| 2025-12-05 | 2.4057 DKK |
| 2025-05-08 | 0.6683 DKK |
| 2024-12-06 | 2.2721 DKK |
| 2024-05-13 | 0.6683 DKK |
| 2023-12-08 | 2.1384 DKK |
| 2023-05-15 | 0.6683 DKK |
| 2022-12-02 | 2.0048 DKK |
| 2022-05-09 | 0.6683 DKK |
| 2021-12-03 | 1.8711 DKK |
| 2021-05-10 | 0.6683 DKK |
| 2020-12-04 | 1.7375 DKK |
| 2020-05-11 | 0.6683 DKK |
| 2019-12-06 | 1.6038 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.