XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

Caterpillar Inc

CAT1 · XETRA Stock Exchange · prices in EUR

EUR 615.20▼ -7.60 (1.22%)

Research report Historical data

About Caterpillar Inc

Caterpillar Inc designs and manufactures construction and mining equipment, including excavators, bulldozers, wheel loaders and motor graders, along with engines, turbines and diesel-electric locomotives. It serves customers in construction, mining, energy, transportation and forestry through a network of independent dealers. The company is based in the United States and operates internationally, supplying machines, parts and related services to contractors, mining operators and industrial users around the world.

On this site Caterpillar Inc appears as a stock on the XETRA Stock Exchange (Germany), code CAT1, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #447 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

36/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.4%

From 52-week high-34.0%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-22.6%

6-month return-14.0%

12-month, skipping last month60.1%

Stability (higher is calmer)Weak

44/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)38.4%

Worst drawdown, 1 year (smaller is calmer)-33.9%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.48M EUR

Zero-volume days0.0%

IncomeWeak

30/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

442.00 – 936.20

Price is 35% of the way up

Returns

−22.6% 3m · +39.1% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 442.00 – 936.20 Daily closes, split-adjusted

Signals

50-day average697.43

200-day average702.06

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)21.79

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	657.7	Bearish
EMA 10	655.0	Bearish
SMA 20	694.4	Bearish
EMA 20	676.2	Bearish
SMA 50	697.4	Bearish
EMA 50	700.9	Bearish
SMA 100	747.8	Bearish
EMA 100	711.7	Bearish
SMA 200	702.1	Bearish
EMA 200	676.0	Bearish

Oscillators (daily)

RSI (14)	28.56	Bullish
MACD (12, 26)	-22.27	Bearish
Momentum (12)	-14.84	Bearish
Stochastic %K (14)	3.14	Bullish
Williams %R (14)	-96.86	Bullish
CCI (20)	-128.0	Bullish

Pivot points (classic, last session)

574.5

592.3

603.7

Pivot

621.5

632.9

650.7

662.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.14 USD

Yield on today's price

0.60%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.4499
This payment: 1.4499 USD per share, ex-dividend 20 Jul 2026. On 20 Jul 2026 0.64% Share price that day 763.40 EUR. Dividends in the 12 months up to that day: 4.89 EUR (1.29 + 1.20 + 1.20 + 1.20). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3432
This payment: 1.3432 USD per share, ex-dividend 20 Apr 2026. On 20 Apr 2026 0.71% Share price that day 677.00 EUR. Dividends in the 12 months up to that day: 4.79 EUR (1.20 + 1.20 + 1.20 + 1.20). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3432
This payment: 1.3432 USD per share, ex-dividend 20 Jan 2026. On 20 Jan 2026 0.87% Share price that day 543.00 EUR. Dividends in the 12 months up to that day: 4.71 EUR (1.20 + 1.20 + 1.20 + 1.12). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3432
This payment: 1.3432 USD per share, ex-dividend 20 Oct 2025. On 20 Oct 2025 1.02% Share price that day 453.50 EUR. Dividends in the 12 months up to that day: 4.63 EUR (1.20 + 1.20 + 1.12 + 1.12). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.3432
This payment: 1.3432 USD per share, ex-dividend 21 Jul 2025. On 21 Jul 2025 1.28% Share price that day 355.00 EUR. Dividends in the 12 months up to that day: 4.55 EUR (1.20 + 1.12 + 1.12 + 1.12). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2542
This payment: 1.2542 USD per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 1.76% Share price that day 253.50 EUR. Dividends in the 12 months up to that day: 4.47 EUR (1.12 + 1.12 + 1.12 + 1.12). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2542
This payment: 1.2542 USD per share, ex-dividend 21 Jan 2025. On 21 Jan 2025 1.15% Share price that day 382.50 EUR. Dividends in the 12 months up to that day: 4.39 EUR (1.12 + 1.12 + 1.12 + 1.03). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2542
This payment: 1.2542 USD per share, ex-dividend 21 Oct 2024. On 21 Oct 2024 1.19% Share price that day 360.00 EUR. Dividends in the 12 months up to that day: 4.30 EUR (1.12 + 1.12 + 1.03 + 1.03). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2542
This payment: 1.2542 USD per share, ex-dividend 22 Jul 2024. On 22 Jul 2024 1.34% Share price that day 315.50 EUR. Dividends in the 12 months up to that day: 4.21 EUR (1.12 + 1.03 + 1.03 + 1.03). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 1.23% Share price that day 334.00 EUR. Dividends in the 12 months up to that day: 4.12 EUR (1.03 + 1.03 + 1.03 + 1.03). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 19 Jan 2024. On 19 Jan 2024 1.56% Share price that day 259.00 EUR. Dividends in the 12 months up to that day: 4.05 EUR (1.03 + 1.03 + 1.03 + 0.9519). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1564
This payment: 1.1564 USD per share, ex-dividend 20 Oct 2023. On 20 Oct 2023 1.69% Share price that day 234.00 EUR. Dividends in the 12 months up to that day: 3.97 EUR (1.03 + 1.03 + 0.9519 + 0.9519). Today, latest close 23 Oct 2026 0.60% Share price 615.20 EUR. Dividends in the last 12 months: 3.69 EUR (1.29 + 1.20 + 1.20). Paid in USD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.