Carrefour SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.965 | 16.000 | 15.855 | 15.975 | 15.975 | 6,100 |
| 2026-07-30 | 15.825 | 16.170 | 15.825 | 16.045 | 16.045 | 9,141 |
| 2026-07-29 | 15.955 | 15.955 | 15.650 | 15.775 | 15.775 | 10,344 |
| 2026-07-28 | 15.965 | 16.100 | 15.965 | 15.995 | 15.995 | 10,602 |
| 2026-07-27 | 15.745 | 16.240 | 15.745 | 16.240 | 16.030 | 7,852 |
| 2026-07-24 | 15.590 | 15.900 | 15.460 | 15.560 | 15.359 | 40,415 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.2100 EUR |
| 2026-05-26 | 0.9700 EUR |
| 2025-05-30 | 1.1500 EUR |
| 2024-05-28 | 0.8700 EUR |
| 2023-06-06 | 0.5600 EUR |
| 2022-06-07 | 0.5200 EUR |
| 2021-05-26 | 0.4800 EUR |
| 2020-06-08 | 0.2300 EUR |
| 2019-06-20 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.