Brenntag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 46.640 | 47.100 | 46.100 | 47.100 | 45.579 | 249,570 |
| 2025-11-10 | 46.880 | 46.960 | 46.140 | 46.450 | 44.950 | 169,718 |
| 2025-11-07 | 46.570 | 46.740 | 45.710 | 46.260 | 44.766 | 251,318 |
| 2025-11-06 | 48.040 | 48.170 | 45.820 | 46.300 | 44.804 | 498,194 |
| 2025-11-05 | 46.660 | 47.830 | 46.540 | 47.800 | 46.256 | 279,119 |
| 2025-11-04 | 47.400 | 47.490 | 46.760 | 47.080 | 45.559 | 207,496 |
| 2025-11-03 | 48.020 | 48.420 | 47.610 | 47.800 | 46.256 | 219,075 |
| 2025-10-31 | 48.460 | 48.700 | 48.150 | 48.150 | 46.595 | 162,792 |
| 2025-10-30 | 48.730 | 48.870 | 48.240 | 48.430 | 46.866 | 197,856 |
| 2025-10-29 | 48.710 | 49.060 | 48.060 | 48.150 | 46.595 | 188,678 |
| 2025-10-28 | 49.030 | 49.100 | 48.640 | 48.740 | 47.166 | 372,940 |
| 2025-10-27 | 50.440 | 50.440 | 49.170 | 49.170 | 47.582 | 300,872 |
| 2025-10-24 | 50.400 | 50.940 | 50.300 | 50.380 | 48.753 | 192,139 |
| 2025-10-23 | 50.500 | 50.760 | 50.140 | 50.440 | 48.811 | 170,981 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 2.1000 EUR |
| 2023-06-16 | 2.0000 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.