Brenntag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.080 | 61.400 | 60.660 | 60.900 | 58.933 | 243,163 |
| 2026-05-07 | 62.040 | 62.300 | 60.480 | 61.340 | 59.359 | 333,004 |
| 2026-05-06 | 62.840 | 63.500 | 60.820 | 61.900 | 59.901 | 503,734 |
| 2026-05-05 | 63.060 | 63.500 | 62.280 | 62.720 | 60.694 | 347,690 |
| 2026-05-04 | 62.060 | 63.760 | 61.580 | 62.820 | 60.791 | 344,268 |
| 2026-04-30 | 61.140 | 62.360 | 60.180 | 62.080 | 60.075 | 343,971 |
| 2026-04-29 | 59.800 | 60.240 | 59.340 | 59.720 | 57.791 | 224,944 |
| 2026-04-28 | 60.340 | 60.740 | 59.580 | 59.860 | 57.926 | 203,651 |
| 2026-04-27 | 59.880 | 60.540 | 59.640 | 60.100 | 58.159 | 164,630 |
| 2026-04-24 | 59.560 | 60.220 | 59.340 | 59.840 | 57.907 | 190,326 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 2.1000 EUR |
| 2023-06-16 | 2.0000 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.