Brenntag SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.480 | 61.920 | 61.040 | 61.140 | 61.140 | 306,963 |
| 2026-07-30 | 61.860 | 63.600 | 61.860 | 62.000 | 62.000 | 253,148 |
| 2026-07-29 | 61.020 | 62.560 | 61.020 | 61.680 | 61.680 | 359,628 |
| 2026-07-28 | 60.100 | 61.620 | 59.680 | 60.720 | 60.720 | 234,367 |
| 2026-07-27 | 59.880 | 59.880 | 58.800 | 59.260 | 59.260 | 260,276 |
| 2026-07-24 | 59.460 | 59.460 | 58.400 | 59.060 | 59.060 | 120,133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 2.1000 EUR |
| 2023-06-16 | 2.0000 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.