Bayerische Motoren Werke Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 59.900 | 61.400 | 59.480 | 60.180 | 60.180 | 1,573,679 |
| 2026-07-29 | 60.480 | 60.720 | 59.060 | 60.300 | 60.300 | 1,711,119 |
| 2026-07-28 | 58.560 | 59.640 | 58.340 | 59.540 | 59.540 | 1,547,883 |
| 2026-07-27 | 58.280 | 58.520 | 57.160 | 57.480 | 57.480 | 1,874,757 |
| 2026-07-24 | 56.720 | 57.120 | 56.400 | 56.960 | 56.960 | 1,132,246 |
| 2026-07-23 | 57.100 | 57.980 | 56.820 | 56.920 | 56.920 | 1,432,333 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.4000 EUR |
| 2025-05-15 | 4.3000 EUR |
| 2024-05-16 | 6.0000 EUR |
| 2023-05-12 | 8.5000 EUR |
| 2022-05-12 | 5.8000 EUR |
| 2021-05-14 | 1.6549 EUR |
| 2021-05-13 | 1.9000 EUR |
| 2020-05-15 | 2.5000 EUR |
| 2019-05-17 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.