Brockhaus Capital Mgmt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 18.500 | 18.500 | 18.450 | 18.450 | 18.450 | 2,454 |
| 2026-05-07 | 18.700 | 18.800 | 18.300 | 18.550 | 18.550 | 7,594 |
| 2026-05-06 | 19.000 | 19.000 | 18.700 | 18.850 | 18.850 | 635 |
| 2026-05-05 | 18.900 | 18.950 | 18.800 | 18.900 | 18.900 | 1,043 |
| 2026-05-04 | 18.900 | 18.900 | 18.500 | 18.750 | 18.750 | 1,829 |
| 2026-04-30 | 18.800 | 18.850 | 18.800 | 18.850 | 18.850 | 593 |
| 2026-04-29 | 18.900 | 19.150 | 18.700 | 18.950 | 18.950 | 8,973 |
| 2026-04-28 | 18.900 | 19.200 | 18.850 | 19.200 | 19.200 | 8,840 |
| 2026-04-27 | 18.950 | 19.300 | 18.350 | 18.750 | 18.750 | 49,084 |
| 2026-04-24 | 17.900 | 19.550 | 17.900 | 19.250 | 19.250 | 24,127 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.