Brockhaus Capital Mgmt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.400 | 25.400 | 25.400 | 25.400 | 25.212 | 0 |
| 2021-11-11 | 25.300 | 25.500 | 25.100 | 25.300 | 25.113 | 986 |
| 2021-11-10 | 26.000 | 26.000 | 25.100 | 25.100 | 24.914 | 1,672 |
| 2021-11-09 | 27.400 | 27.400 | 25.600 | 25.900 | 25.708 | 7,292 |
| 2021-11-08 | 26.300 | 27.400 | 26.000 | 27.300 | 27.098 | 5,951 |
| 2021-11-05 | 23.600 | 26.000 | 23.600 | 26.000 | 25.807 | 3,612 |
| 2021-11-04 | 23.400 | 23.400 | 23.400 | 23.400 | 23.227 | 0 |
| 2021-11-03 | 23.900 | 23.900 | 23.000 | 23.500 | 23.326 | 2,971 |
| 2021-11-02 | 23.700 | 23.700 | 23.500 | 23.600 | 23.425 | 377 |
| 2021-11-01 | 23.400 | 23.400 | 23.400 | 23.400 | 23.227 | 0 |
| 2021-10-29 | 23.400 | 23.400 | 23.400 | 23.400 | 23.227 | 0 |
| 2021-10-28 | 23.300 | 23.400 | 23.300 | 23.400 | 23.227 | 473 |
| 2021-10-27 | 23.200 | 23.200 | 23.000 | 23.000 | 22.830 | 773 |
| 2021-10-26 | 23.500 | 23.500 | 23.500 | 23.500 | 23.326 | 0 |
| 2021-10-25 | 23.800 | 23.800 | 23.400 | 23.500 | 23.326 | 341 |
| 2021-10-22 | 23.000 | 23.500 | 23.000 | 23.500 | 23.326 | 4,024 |
← NewerPage 22 of 22 · 1,276 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.