Brockhaus Capital Mgmt AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	20.500	20.500	20.200	20.400	20.400	6,586
2026-07-29	20.400	20.600	20.300	20.600	20.600	15,112
2026-07-28	20.400	20.600	20.400	20.500	20.500	2,454
2026-07-27	20.300	20.500	20.200	20.300	20.300	9,092
2026-07-24	20.400	20.600	20.400	20.500	20.500	5,679
2026-07-23	20.600	20.600	20.500	20.600	20.600	1,401

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-06-21	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.