Bijou Brigitte modische Accessoires Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 39.400 | 40.300 | 39.400 | 40.000 | 35.402 | 1,579 |
| 2025-11-10 | 39.200 | 39.700 | 39.200 | 39.200 | 34.694 | 631 |
| 2025-11-07 | 40.400 | 40.400 | 39.300 | 39.600 | 35.048 | 524 |
| 2025-11-06 | 40.200 | 40.500 | 39.900 | 40.500 | 35.845 | 541 |
| 2025-11-05 | 40.000 | 40.500 | 39.900 | 40.500 | 35.845 | 602 |
| 2025-11-04 | 40.500 | 40.500 | 40.000 | 40.400 | 35.756 | 1,215 |
| 2025-11-03 | 40.500 | 41.000 | 40.100 | 40.900 | 36.199 | 751 |
| 2025-10-31 | 40.600 | 41.000 | 40.300 | 40.700 | 36.022 | 1,070 |
| 2025-10-30 | 40.600 | 40.800 | 40.400 | 40.600 | 35.933 | 277 |
| 2025-10-29 | 40.800 | 41.100 | 40.800 | 41.100 | 36.376 | 200 |
| 2025-10-28 | 40.900 | 41.100 | 40.500 | 41.100 | 36.376 | 1,357 |
| 2025-10-27 | 41.200 | 41.200 | 40.500 | 40.500 | 35.845 | 269 |
| 2025-10-24 | 40.900 | 41.200 | 40.600 | 41.200 | 36.464 | 245 |
| 2025-10-23 | 41.200 | 41.400 | 40.000 | 41.400 | 36.641 | 1,966 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 6.0000 EUR |
| 2025-06-25 | 3.5000 EUR |
| 2024-06-28 | 3.5000 EUR |
| 2023-06-21 | 5.0000 EUR |
| 2020-06-24 | 1.5000 EUR |
| 2019-06-19 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.