Bijou Brigitte modische Accessoires Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 50.600 | 50.600 | 49.000 | 50.000 | 44.253 | 9,273 |
| 2026-05-07 | 50.000 | 50.600 | 49.500 | 50.600 | 44.784 | 5,780 |
| 2026-05-06 | 49.500 | 50.200 | 49.000 | 50.200 | 44.430 | 6,256 |
| 2026-05-05 | 49.700 | 49.800 | 48.600 | 49.300 | 43.633 | 7,584 |
| 2026-05-04 | 49.800 | 50.400 | 49.200 | 49.800 | 44.076 | 8,645 |
| 2026-04-30 | 49.400 | 50.000 | 48.700 | 49.600 | 43.899 | 3,516 |
| 2026-04-29 | 49.300 | 49.800 | 48.700 | 49.700 | 43.987 | 5,659 |
| 2026-04-28 | 50.000 | 50.400 | 48.600 | 49.200 | 43.545 | 7,899 |
| 2026-04-27 | 51.000 | 51.000 | 49.600 | 49.600 | 43.899 | 10,798 |
| 2026-04-24 | 50.800 | 51.400 | 50.600 | 50.800 | 44.961 | 2,532 |
| 2026-04-23 | 50.400 | 51.800 | 50.000 | 51.200 | 45.315 | 5,710 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 6.0000 EUR |
| 2025-06-25 | 3.5000 EUR |
| 2024-06-28 | 3.5000 EUR |
| 2023-06-21 | 5.0000 EUR |
| 2020-06-24 | 1.5000 EUR |
| 2019-06-19 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.