Bijou Brigitte modische Accessoires Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 25.300 | 25.600 | 24.800 | 25.000 | 16.882 | 3,411 |
| 2021-11-10 | 25.500 | 25.500 | 25.100 | 25.400 | 17.153 | 973 |
| 2021-11-09 | 25.700 | 25.700 | 25.500 | 25.500 | 17.220 | 198 |
| 2021-11-08 | 26.000 | 26.000 | 25.400 | 25.700 | 17.355 | 2,895 |
| 2021-11-05 | 25.800 | 26.000 | 25.700 | 25.900 | 17.490 | 2,483 |
| 2021-11-04 | 26.000 | 26.000 | 25.600 | 26.000 | 17.558 | 4,020 |
| 2021-11-03 | 25.300 | 26.000 | 25.100 | 25.600 | 17.288 | 1,854 |
| 2021-11-02 | 25.000 | 25.800 | 25.000 | 25.600 | 17.288 | 1,685 |
| 2021-11-01 | 25.000 | 25.300 | 24.700 | 25.000 | 16.882 | 451 |
| 2021-10-29 | 25.100 | 25.100 | 24.700 | 24.700 | 16.680 | 1,636 |
| 2021-10-28 | 25.300 | 25.300 | 25.200 | 25.300 | 17.085 | 588 |
| 2021-10-27 | 25.100 | 25.600 | 25.100 | 25.300 | 17.085 | 345 |
| 2021-10-26 | 25.200 | 25.300 | 25.100 | 25.100 | 16.950 | 266 |
| 2021-10-25 | 25.900 | 25.900 | 24.800 | 24.800 | 16.747 | 624 |
| 2021-10-22 | 25.600 | 25.900 | 25.300 | 25.600 | 17.288 | 2,492 |
| 2021-10-21 | 25.100 | 26.000 | 25.100 | 25.300 | 17.085 | 3,254 |
| 2021-10-20 | 25.900 | 26.400 | 24.800 | 25.100 | 16.950 | 3,412 |
| 2021-10-19 | 23.800 | 26.400 | 23.800 | 25.200 | 17.017 | 6,243 |
| 2021-10-18 | 24.000 | 24.200 | 23.700 | 24.200 | 16.342 | 2,922 |
| 2021-10-15 | 24.000 | 24.500 | 23.700 | 24.000 | 16.207 | 3,618 |
| 2021-10-14 | 23.400 | 23.900 | 23.100 | 23.900 | 16.140 | 3,785 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 6.0000 EUR |
| 2025-06-25 | 3.5000 EUR |
| 2024-06-28 | 3.5000 EUR |
| 2023-06-21 | 5.0000 EUR |
| 2020-06-24 | 1.5000 EUR |
| 2019-06-19 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.