Bijou Brigitte modische Accessoires Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.700 | 48.600 | 47.600 | 47.900 | 47.900 | 3,082 |
| 2026-07-29 | 48.400 | 48.400 | 47.700 | 47.900 | 47.900 | 1,019 |
| 2026-07-28 | 47.600 | 48.400 | 47.500 | 47.900 | 47.900 | 3,326 |
| 2026-07-27 | 47.800 | 48.200 | 47.300 | 47.500 | 47.500 | 5,010 |
| 2026-07-24 | 47.500 | 47.500 | 46.400 | 47.300 | 47.300 | 3,109 |
| 2026-07-23 | 47.600 | 47.800 | 46.800 | 47.000 | 47.000 | 2,243 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 6.0000 EUR |
| 2025-06-25 | 3.5000 EUR |
| 2024-06-28 | 3.5000 EUR |
| 2023-06-21 | 5.0000 EUR |
| 2020-06-24 | 1.5000 EUR |
| 2019-06-19 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.