Berentzen Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.890 | 3.890 | 3.820 | 3.860 | 3.745 | 153 |
| 2025-11-06 | 3.800 | 3.840 | 3.800 | 3.840 | 3.726 | 1,986 |
| 2025-11-05 | 3.770 | 3.840 | 3.770 | 3.840 | 3.726 | 2,981 |
| 2025-11-04 | 3.860 | 3.860 | 3.790 | 3.850 | 3.736 | 1,907 |
| 2025-11-03 | 3.990 | 3.990 | 3.870 | 3.920 | 3.804 | 407 |
| 2025-10-31 | 3.810 | 3.930 | 3.800 | 3.930 | 3.813 | 2,487 |
| 2025-10-30 | 3.840 | 3.910 | 3.810 | 3.850 | 3.736 | 3,318 |
| 2025-10-29 | 3.880 | 3.950 | 3.870 | 3.900 | 3.784 | 3,715 |
| 2025-10-28 | 4.020 | 4.020 | 3.880 | 3.940 | 3.823 | 3,615 |
| 2025-10-27 | 3.950 | 3.960 | 3.900 | 3.960 | 3.842 | 3,516 |
| 2025-10-24 | 3.910 | 4.040 | 3.910 | 4.040 | 3.920 | 2,162 |
| 2025-10-23 | 4.000 | 4.000 | 3.890 | 3.990 | 3.871 | 2,172 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 EUR |
| 2025-05-26 | 0.1100 EUR |
| 2024-05-20 | 0.0900 EUR |
| 2023-05-11 | 0.2200 EUR |
| 2022-05-19 | 0.2200 EUR |
| 2021-05-12 | 0.1300 EUR |
| 2020-07-03 | 0.2800 EUR |
| 2019-05-23 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.