Berentzen Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.540 | 3.750 | 3.540 | 3.640 | 3.640 | 5,896 |
| 2026-05-07 | 3.700 | 3.700 | 3.620 | 3.700 | 3.590 | 1,606 |
| 2026-05-06 | 3.600 | 3.600 | 3.520 | 3.600 | 3.493 | 4,826 |
| 2026-05-05 | 3.490 | 3.540 | 3.490 | 3.530 | 3.425 | 11,752 |
| 2026-05-04 | 3.420 | 3.500 | 3.400 | 3.460 | 3.357 | 7,870 |
| 2026-04-30 | 3.390 | 3.390 | 3.350 | 3.390 | 3.289 | 768 |
| 2026-04-29 | 3.400 | 3.420 | 3.400 | 3.420 | 3.318 | 554 |
| 2026-04-28 | 3.420 | 3.450 | 3.400 | 3.450 | 3.347 | 265 |
| 2026-04-27 | 3.490 | 3.500 | 3.410 | 3.500 | 3.396 | 1,557 |
| 2026-04-24 | 3.500 | 3.500 | 3.440 | 3.470 | 3.367 | 1,962 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 EUR |
| 2025-05-26 | 0.1100 EUR |
| 2024-05-20 | 0.0900 EUR |
| 2023-05-11 | 0.2200 EUR |
| 2022-05-19 | 0.2200 EUR |
| 2021-05-12 | 0.1300 EUR |
| 2020-07-03 | 0.2800 EUR |
| 2019-05-23 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.