Berentzen Gruppe AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.210 | 3.240 | 3.210 | 3.240 | 3.240 | 72 |
| 2026-07-29 | 3.210 | 3.230 | 3.200 | 3.230 | 3.230 | 855 |
| 2026-07-28 | 3.230 | 3.230 | 3.160 | 3.190 | 3.190 | 9,098 |
| 2026-07-27 | 3.160 | 3.210 | 3.160 | 3.210 | 3.210 | 2,341 |
| 2026-07-24 | 3.250 | 3.250 | 3.170 | 3.210 | 3.210 | 1,590 |
| 2026-07-23 | 3.250 | 3.250 | 3.200 | 3.210 | 3.210 | 1,884 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.1100 EUR |
| 2025-05-26 | 0.1100 EUR |
| 2024-05-20 | 0.0900 EUR |
| 2023-05-11 | 0.2200 EUR |
| 2022-05-19 | 0.2200 EUR |
| 2021-05-12 | 0.1300 EUR |
| 2020-07-03 | 0.2800 EUR |
| 2019-05-23 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.