Beiersdorf Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	95.580	96.020	94.520	94.660	90.701	377,065
2021-11-10	92.960	93.880	92.920	93.560	89.647	228,121
2021-11-09	92.420	93.220	92.020	92.960	89.073	185,119
2021-11-08	93.200	93.540	92.220	92.440	88.574	256,294
2021-11-05	93.160	93.940	92.940	93.200	89.302	276,426
2021-11-04	93.500	93.660	91.500	93.040	89.149	422,179
2021-11-03	93.140	93.740	92.840	93.200	89.302	225,384
2021-11-02	92.600	94.120	92.560	93.100	89.207	381,839
2021-11-01	92.640	94.020	92.060	92.680	88.804	384,234
2021-10-29	91.240	92.300	89.740	91.900	88.057	673,365
2021-10-28	95.220	95.700	91.360	91.900	88.057	2,412,857
2021-10-27	97.600	98.860	96.280	96.420	92.388	450,145
2021-10-26	95.560	97.160	95.540	96.660	92.618	202,519
2021-10-25	96.140	96.380	95.460	95.460	91.468	183,367
2021-10-22	96.500	97.860	96.020	96.020	92.005	352,886
2021-10-21	93.320	95.280	93.320	94.860	90.893	337,145
2021-10-20	93.120	94.020	92.900	93.500	89.590	212,178
2021-10-19	94.380	94.500	93.120	93.200	89.302	245,464
2021-10-18	93.660	94.220	93.440	94.220	90.280	188,796
2021-10-15	94.420	94.460	93.260	93.680	89.762	202,563
2021-10-14	93.420	94.380	92.880	94.180	90.241	197,033

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.