Bertrandt Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 8.500 | 8.860 | 8.480 | 8.680 | 8.680 | 6,027 |
| 2026-07-29 | 8.680 | 8.680 | 8.320 | 8.600 | 8.600 | 6,069 |
| 2026-07-28 | 8.600 | 8.780 | 8.460 | 8.560 | 8.560 | 5,300 |
| 2026-07-27 | 8.400 | 8.620 | 8.360 | 8.600 | 8.600 | 1,426 |
| 2026-07-24 | 8.340 | 8.480 | 8.200 | 8.480 | 8.480 | 2,905 |
| 2026-07-23 | 8.440 | 8.440 | 8.080 | 8.200 | 8.200 | 11,379 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-20 | 0.2500 EUR |
| 2024-02-22 | 1.2000 EUR |
| 2023-02-23 | 0.8500 EUR |
| 2022-02-24 | 0.2700 EUR |
| 2021-03-01 | 0.1500 EUR |
| 2020-02-20 | 1.6000 EUR |
| 2019-02-21 | 2.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.