Barclays PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.743 | 5.996 | 5.706 | 5.975 | 5.908 | 241,203 |
| 2026-07-29 | 5.894 | 5.894 | 5.758 | 5.774 | 5.709 | 175,014 |
| 2026-07-28 | 5.899 | 5.956 | 5.765 | 5.903 | 5.837 | 396,345 |
| 2026-07-27 | 6.226 | 6.296 | 6.202 | 6.209 | 6.139 | 103,386 |
| 2026-07-24 | 6.096 | 6.164 | 6.092 | 6.164 | 6.095 | 116,974 |
| 2026-07-23 | 6.140 | 6.140 | 6.010 | 6.082 | 6.014 | 133,235 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0699 GBP |
| 2026-02-19 | 0.0664 GBP |
| 2025-08-07 | 0.0356 GBP |
| 2025-02-27 | 0.0652 GBP |
| 2024-08-15 | 0.0344 GBP |
| 2024-02-29 | 0.0628 GBP |
| 2023-08-10 | 0.0320 GBP |
| 2023-02-23 | 0.0593 GBP |
| 2022-08-11 | 0.0267 GBP |
| 2022-03-03 | 0.0474 GBP |
| 2021-08-12 | 0.0237 GBP |
| 2021-02-25 | 0.0119 GBP |
| 2020-02-27 | 0.0600 GBP |
| 2019-08-08 | 0.0356 GBP |
| 2019-02-28 | 0.0474 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.