The Boeing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 192.42 | 193.20 | 184.00 | 184.86 | 184.86 | 13,547 |
| 2026-07-30 | 187.56 | 191.62 | 185.50 | 189.22 | 189.22 | 10,708 |
| 2026-07-29 | 193.80 | 194.82 | 185.28 | 185.42 | 185.42 | 14,163 |
| 2026-07-28 | 185.68 | 195.00 | 181.40 | 192.94 | 192.94 | 15,655 |
| 2026-07-27 | 185.96 | 188.74 | 185.60 | 186.84 | 186.84 | 5,673 |
| 2026-07-24 | 183.70 | 185.80 | 183.38 | 185.80 | 185.80 | 815 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-13 | 1.8279 USD |
| 2019-11-07 | 1.8279 USD |
| 2019-08-08 | 1.8279 USD |
| 2019-05-09 | 1.8279 USD |
| 2019-02-07 | 1.8279 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.