Bayer AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 48.210 | 48.710 | 47.730 | 48.050 | 48.050 | 2,153,646 |
| 2026-07-30 | 47.110 | 48.580 | 47.050 | 48.440 | 48.440 | 1,932,719 |
| 2026-07-29 | 47.180 | 47.690 | 46.650 | 47.690 | 47.690 | 1,749,807 |
| 2026-07-28 | 47.190 | 47.430 | 46.770 | 47.030 | 47.030 | 1,391,714 |
| 2026-07-27 | 47.000 | 47.720 | 46.530 | 47.230 | 47.230 | 2,163,091 |
| 2026-07-24 | 46.000 | 46.190 | 45.490 | 46.060 | 46.060 | 1,486,549 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1100 EUR |
| 2025-04-28 | 0.1100 EUR |
| 2024-04-29 | 0.1100 EUR |
| 2023-05-02 | 2.4000 EUR |
| 2022-05-02 | 2.0000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2020-04-29 | 2.8000 EUR |
| 2019-04-29 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.