BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.840 | 51.500 | 50.160 | 50.400 | 50.400 | 2,199,007 |
| 2026-07-30 | 51.140 | 51.740 | 50.890 | 51.240 | 51.240 | 1,998,979 |
| 2026-07-29 | 49.000 | 51.260 | 48.980 | 50.860 | 50.860 | 3,218,233 |
| 2026-07-28 | 48.730 | 48.980 | 48.350 | 48.965 | 48.965 | 2,022,908 |
| 2026-07-27 | 48.895 | 48.895 | 48.010 | 48.210 | 48.210 | 1,952,577 |
| 2026-07-24 | 48.700 | 48.770 | 48.145 | 48.570 | 48.570 | 1,830,067 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-02 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-05-04 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.