ASM International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 536.80 | 537.00 | 535.20 | 535.20 | 533.15 | 21 |
| 2025-11-07 | 546.00 | 547.60 | 529.40 | 529.40 | 527.37 | 146 |
| 2025-11-06 | 543.60 | 543.60 | 542.80 | 542.80 | 540.72 | 18 |
| 2025-11-05 | 544.00 | 552.00 | 544.00 | 550.40 | 548.29 | 44 |
| 2025-11-04 | 553.00 | 562.00 | 552.60 | 560.20 | 558.05 | 55 |
| 2025-11-03 | 562.20 | 565.00 | 562.20 | 563.00 | 560.84 | 12 |
| 2025-10-31 | 567.20 | 567.20 | 562.20 | 562.20 | 560.04 | 59 |
| 2025-10-30 | 560.60 | 568.80 | 560.60 | 567.00 | 564.82 | 6 |
| 2025-10-29 | 558.40 | 571.00 | 546.00 | 548.40 | 546.30 | 421 |
| 2025-10-28 | 555.80 | 555.80 | 555.80 | 555.80 | 553.67 | 1 |
| 2025-10-27 | 569.60 | 570.00 | 563.20 | 563.40 | 561.24 | 190 |
| 2025-10-24 | 550.20 | 550.40 | 544.20 | 544.20 | 542.11 | 51 |
| 2025-10-23 | 535.00 | 538.80 | 527.80 | 538.80 | 536.73 | 130 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.