ASM International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 710.00 | 731.60 | 685.80 | 720.00 | 720.00 | 871 |
| 2026-07-28 | 767.00 | 780.00 | 744.20 | 755.60 | 755.60 | 467 |
| 2026-07-27 | 858.20 | 861.60 | 858.20 | 861.60 | 861.60 | 147 |
| 2026-07-24 | 863.20 | 876.00 | 860.00 | 862.60 | 862.60 | 113 |
| 2026-07-23 | 881.40 | 883.40 | 870.00 | 875.40 | 875.40 | 116 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.