Aroundtown SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.210 | 2.218 | 2.154 | 2.168 | 2.168 | 1,698,386 |
| 2026-07-30 | 2.138 | 2.200 | 2.138 | 2.200 | 2.200 | 1,882,364 |
| 2026-07-29 | 2.192 | 2.194 | 2.158 | 2.158 | 2.158 | 1,323,070 |
| 2026-07-28 | 2.176 | 2.196 | 2.156 | 2.192 | 2.192 | 2,393,505 |
| 2026-07-27 | 2.172 | 2.190 | 2.142 | 2.160 | 2.160 | 2,191,148 |
| 2026-07-24 | 2.090 | 2.132 | 2.070 | 2.132 | 2.132 | 1,361,152 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.2300 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.0210 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.