ASML Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 894.60 | 907.00 | 882.10 | 886.90 | 882.70 | 4,580 |
| 2025-11-10 | 892.80 | 898.10 | 885.00 | 886.90 | 882.70 | 4,784 |
| 2025-11-07 | 898.70 | 900.60 | 872.30 | 877.60 | 873.44 | 11,061 |
| 2025-11-06 | 902.50 | 911.60 | 892.10 | 893.40 | 889.17 | 3,511 |
| 2025-11-05 | 890.80 | 912.90 | 889.30 | 910.40 | 906.09 | 5,695 |
| 2025-11-04 | 911.20 | 925.50 | 903.90 | 917.90 | 913.55 | 4,970 |
| 2025-11-03 | 917.70 | 931.20 | 916.80 | 925.90 | 921.52 | 6,031 |
| 2025-10-31 | 930.40 | 931.90 | 914.50 | 917.90 | 913.55 | 5,021 |
| 2025-10-30 | 926.60 | 937.50 | 924.00 | 932.70 | 928.28 | 9,225 |
| 2025-10-29 | 911.40 | 927.90 | 910.80 | 915.50 | 911.16 | 4,546 |
| 2025-10-28 | 903.30 | 913.50 | 900.90 | 905.60 | 901.31 | 4,596 |
| 2025-10-27 | 902.00 | 914.00 | 900.80 | 905.90 | 900.02 | 8,924 |
| 2025-10-24 | 899.00 | 902.00 | 890.10 | 893.00 | 887.20 | 4,985 |
| 2025-10-23 | 874.90 | 891.00 | 855.00 | 887.80 | 882.04 | 6,764 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.