ASML Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,484.40 | 1,494.40 | 1,418.00 | 1,440.80 | 1,440.80 | 9,046 |
| 2026-07-30 | 1,378.00 | 1,456.20 | 1,365.00 | 1,438.60 | 1,438.60 | 13,339 |
| 2026-07-29 | 1,362.80 | 1,418.60 | 1,334.20 | 1,361.80 | 1,361.80 | 12,240 |
| 2026-07-28 | 1,399.00 | 1,425.00 | 1,368.80 | 1,390.80 | 1,390.80 | 13,772 |
| 2026-07-27 | 1,572.80 | 1,592.00 | 1,419.60 | 1,429.40 | 1,429.40 | 12,321 |
| 2026-07-24 | 1,564.40 | 1,592.40 | 1,542.60 | 1,564.40 | 1,562.52 | 2,280 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.