Assicurazioni Generali S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.210 | 33.210 | 33.160 | 33.160 | 31.753 | 26 |
| 2025-11-05 | 32.720 | 33.240 | 32.720 | 33.200 | 31.791 | 12,634 |
| 2025-11-04 | 32.780 | 32.890 | 32.780 | 32.880 | 31.485 | 219 |
| 2025-11-03 | 33.400 | 33.500 | 33.200 | 33.250 | 31.839 | 1,182 |
| 2025-10-31 | 33.450 | 33.450 | 33.230 | 33.350 | 31.935 | 705 |
| 2025-10-30 | 33.420 | 33.460 | 33.420 | 33.460 | 32.040 | 156 |
| 2025-10-29 | 33.240 | 33.240 | 33.230 | 33.230 | 31.820 | 78 |
| 2025-10-28 | 33.080 | 33.550 | 33.080 | 33.550 | 32.126 | 648 |
| 2025-10-27 | 32.950 | 33.310 | 32.950 | 33.080 | 31.676 | 331 |
| 2025-10-24 | 32.530 | 32.860 | 32.530 | 32.820 | 31.427 | 400 |
| 2025-10-23 | 32.330 | 32.740 | 32.330 | 32.560 | 31.178 | 501 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.