Assicurazioni Generali S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.490 | 39.490 | 38.660 | 38.940 | 37.287 | 865 |
| 2026-05-07 | 39.100 | 39.290 | 38.890 | 38.980 | 37.326 | 502 |
| 2026-05-06 | 38.590 | 39.240 | 38.590 | 39.080 | 37.421 | 1,511 |
| 2026-05-05 | 37.380 | 38.260 | 37.320 | 38.260 | 36.636 | 406 |
| 2026-05-04 | 38.090 | 38.090 | 37.410 | 37.410 | 35.822 | 257 |
| 2026-04-30 | 37.490 | 38.100 | 37.490 | 38.100 | 36.483 | 251 |
| 2026-04-29 | 38.320 | 38.320 | 37.800 | 37.920 | 36.311 | 322 |
| 2026-04-28 | 38.310 | 38.500 | 38.200 | 38.360 | 36.732 | 590 |
| 2026-04-27 | 37.920 | 38.210 | 37.900 | 38.210 | 36.588 | 1,217 |
| 2026-04-24 | 37.430 | 38.130 | 37.430 | 37.900 | 36.291 | 1,076 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.