Assicurazioni Generali S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 43.670 | 44.010 | 43.640 | 44.010 | 44.010 | 1,636 |
| 2026-07-29 | 43.910 | 43.910 | 43.450 | 43.720 | 43.720 | 393 |
| 2026-07-28 | 43.600 | 43.790 | 43.600 | 43.790 | 43.790 | 371 |
| 2026-07-27 | 43.290 | 43.580 | 43.250 | 43.580 | 43.580 | 212 |
| 2026-07-24 | 42.790 | 42.910 | 42.790 | 42.910 | 42.910 | 86 |
| 2026-07-23 | 42.560 | 42.800 | 42.500 | 42.610 | 42.610 | 1,605 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.