Alstom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.250 | 16.310 | 16.200 | 16.200 | 16.200 | 858 |
| 2026-07-30 | 16.255 | 16.365 | 16.030 | 16.030 | 16.030 | 8,073 |
| 2026-07-29 | 16.430 | 16.450 | 16.280 | 16.350 | 16.350 | 3,662 |
| 2026-07-28 | 16.480 | 16.480 | 16.180 | 16.350 | 16.350 | 7,261 |
| 2026-07-27 | 16.390 | 16.390 | 16.220 | 16.240 | 16.240 | 2,871 |
| 2026-07-24 | 16.065 | 16.155 | 15.800 | 15.985 | 15.985 | 5,308 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.2359 EUR |
| 2022-07-20 | 0.2359 EUR |
| 2021-08-02 | 0.2359 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.