Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 67.350 | 67.350 | 67.200 | 67.200 | 63.856 | 375 |
| 2025-11-10 | 66.650 | 66.650 | 66.650 | 66.650 | 63.333 | 0 |
| 2025-11-07 | 67.350 | 67.350 | 66.650 | 66.650 | 63.333 | 2,800 |
| 2025-11-06 | 65.500 | 67.200 | 65.500 | 67.200 | 63.856 | 503 |
| 2025-11-05 | 64.000 | 64.000 | 63.950 | 63.950 | 60.768 | 450 |
| 2025-11-04 | 64.000 | 64.000 | 64.000 | 64.000 | 60.815 | 103 |
| 2025-11-03 | 64.500 | 64.550 | 64.450 | 64.550 | 61.338 | 533 |
| 2025-10-31 | 64.550 | 64.700 | 64.300 | 64.300 | 61.100 | 1,427 |
| 2025-10-30 | 64.550 | 64.550 | 64.500 | 64.500 | 61.290 | 212 |
| 2025-10-29 | 63.550 | 64.050 | 63.300 | 63.550 | 60.387 | 3,437 |
| 2025-10-28 | 66.300 | 67.300 | 61.450 | 62.950 | 59.817 | 1,320 |
| 2025-10-27 | 67.100 | 67.100 | 66.950 | 66.950 | 63.618 | 220 |
| 2025-10-24 | 66.300 | 66.300 | 66.300 | 66.300 | 63.001 | 0 |
| 2025-10-23 | 66.150 | 66.150 | 65.800 | 65.800 | 62.525 | 12 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.