Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 83.850 | 84.600 | 83.750 | 84.600 | 80.390 | 1,412 |
| 2026-05-07 | 84.950 | 85.300 | 84.600 | 84.600 | 80.390 | 1,575 |
| 2026-05-06 | 83.400 | 84.050 | 83.400 | 83.950 | 79.772 | 283 |
| 2026-05-05 | 82.550 | 83.400 | 82.550 | 83.400 | 79.250 | 241 |
| 2026-05-04 | 82.350 | 82.350 | 81.900 | 81.900 | 77.824 | 49 |
| 2026-04-30 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-29 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-28 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 0 |
| 2026-04-27 | 76.550 | 76.550 | 76.550 | 76.550 | 72.740 | 54 |
| 2026-04-24 | 76.450 | 76.450 | 76.450 | 76.450 | 72.645 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.