Amundi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 91.900 | 94.500 | 91.900 | 94.000 | 94.000 | 1,349 |
| 2026-07-29 | 88.600 | 88.900 | 88.600 | 88.900 | 88.900 | 71 |
| 2026-07-28 | 88.800 | 89.400 | 88.800 | 89.100 | 89.100 | 26 |
| 2026-07-27 | 88.700 | 88.750 | 88.650 | 88.650 | 88.650 | 123 |
| 2026-07-24 | 87.500 | 87.600 | 87.500 | 87.600 | 87.600 | 1 |
| 2026-07-23 | 87.550 | 87.600 | 87.550 | 87.600 | 87.600 | 1 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.2500 EUR |
| 2025-06-10 | 4.2500 EUR |
| 2024-06-03 | 4.1000 EUR |
| 2023-05-22 | 4.1000 EUR |
| 2022-05-23 | 4.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.