Amundi S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	60.750	60.750	60.750	60.750	51.269	33
2024-03-15	60.050	60.050	60.050	60.050	50.678	0
2024-03-14	60.300	60.300	59.950	59.950	50.594	135
2024-03-13	60.800	60.800	60.800	60.800	51.311	0
2024-03-12	60.800	60.800	60.800	60.800	51.311	0
2024-03-11	61.350	61.350	61.050	61.050	51.522	10
2024-03-08	61.850	61.850	61.600	61.600	51.986	200
2024-03-07	61.550	61.550	61.550	61.550	51.944	0
2024-03-06	61.000	61.300	61.000	61.300	51.733	30
2024-03-05	60.650	60.650	60.650	60.650	51.184	0
2024-03-04	60.650	60.650	60.650	60.650	51.184	0
2024-03-01	60.350	60.900	60.350	60.700	51.227	178
2024-02-29	60.550	60.550	60.550	60.550	51.100	0
2024-02-28	60.550	60.550	60.550	60.550	51.100	49
2024-02-27	60.750	60.950	60.500	60.950	51.438	188
2024-02-26	61.050	61.050	61.050	61.050	51.522	0
2024-02-23	61.500	61.500	61.500	61.500	51.902	0
2024-02-22	61.550	61.550	61.500	61.500	51.902	192
2024-02-21	60.700	60.700	60.700	60.700	51.227	4
2024-02-20	60.350	60.350	60.350	60.350	50.931	0
2024-02-19	59.900	59.900	59.900	59.900	50.552	0
2024-02-16	59.900	59.900	59.900	59.900	50.552	0
2024-02-15	59.900	59.900	59.900	59.900	50.552	0
2024-02-14	59.900	59.900	59.900	59.900	50.552	2
2024-02-13	59.850	59.850	59.050	59.050	49.834	120
2024-02-12	60.400	60.400	60.400	60.400	50.973	0
2024-02-09	60.400	60.400	60.400	60.400	50.973	0
2024-02-08	60.400	60.400	60.400	60.400	50.973	0
2024-02-07	60.400	60.400	60.400	60.400	50.973	167
2024-02-06	62.100	62.100	62.100	62.100	52.408	0
2024-02-05	61.650	61.650	61.100	61.100	51.564	595
2024-02-02	62.900	62.950	61.900	61.900	52.239	571
2024-02-01	62.350	62.350	62.350	62.350	52.619	141
2024-01-31	63.050	63.250	63.050	63.050	53.210	4,696
2024-01-30	63.500	63.500	63.500	63.500	53.590	0
2024-01-29	63.550	63.550	63.550	63.550	53.632	0
2024-01-26	64.650	64.650	64.650	64.650	54.560	0
2024-01-25	64.150	64.150	64.150	64.150	54.138	0
2024-01-24	63.400	63.500	63.400	63.500	53.590	40
2024-01-23	63.000	63.000	63.000	63.000	53.168	147
2024-01-22	62.050	62.050	62.050	62.050	52.366	0
2024-01-19	62.050	62.050	62.050	62.050	52.366	1
2024-01-18	62.100	62.100	62.100	62.100	52.408	0
2024-01-17	62.100	62.100	62.100	62.100	52.408	0
2024-01-16	62.750	62.750	62.750	62.750	52.957	0
2024-01-15	62.800	63.000	62.750	63.000	53.168	240
2024-01-12	63.250	63.500	62.850	63.500	53.590	11
2024-01-11	62.300	62.300	62.300	62.300	52.577	0
2024-01-10	62.550	62.750	62.550	62.750	52.957	41
2024-01-09	62.000	62.000	62.000	62.000	52.324	0
2024-01-08	61.100	61.100	61.100	61.100	51.564	0
2024-01-05	61.100	61.100	61.100	61.100	51.564	0
2024-01-04	62.000	62.000	62.000	62.000	52.324	0
2024-01-03	61.600	61.600	61.600	61.600	51.986	0
2024-01-02	61.750	61.750	61.250	61.600	51.986	55
2023-12-29	61.750	61.750	61.750	61.750	52.113	0
2023-12-28	61.550	61.550	61.550	61.550	51.944	0
2023-12-27	61.450	61.450	61.450	61.450	51.860	0
2023-12-22	60.900	60.950	60.800	60.950	51.438	111
2023-12-21	60.800	60.800	60.800	60.800	51.311	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	4.2500 EUR
2025-06-10	4.2500 EUR
2024-06-03	4.1000 EUR
2023-05-22	4.1000 EUR
2022-05-23	4.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.