Allianz SE VNA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 426.30 | 433.50 | 426.30 | 431.50 | 431.50 | 417,695 |
| 2026-07-29 | 432.20 | 433.60 | 426.50 | 428.20 | 428.20 | 528,101 |
| 2026-07-28 | 432.90 | 433.70 | 429.80 | 432.40 | 432.40 | 370,704 |
| 2026-07-27 | 430.00 | 432.30 | 428.90 | 430.40 | 430.40 | 535,613 |
| 2026-07-24 | 426.40 | 427.40 | 424.10 | 427.10 | 427.10 | 386,801 |
| 2026-07-23 | 426.30 | 427.70 | 422.30 | 424.40 | 424.40 | 571,817 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 17.1000 EUR |
| 2025-05-09 | 15.4000 EUR |
| 2024-05-09 | 13.8000 EUR |
| 2023-05-05 | 11.4000 EUR |
| 2022-05-05 | 10.8000 EUR |
| 2021-05-06 | 9.6000 EUR |
| 2020-05-07 | 9.6000 EUR |
| 2019-05-09 | 9.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.