ALBIS Leasing AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.180 | 3.260 | 3.180 | 3.260 | 3.260 | 526 |
| 2026-07-30 | 3.240 | 3.260 | 3.180 | 3.260 | 3.260 | 311 |
| 2026-07-29 | 3.180 | 3.200 | 3.140 | 3.200 | 3.200 | 210 |
| 2026-07-28 | 3.140 | 3.160 | 3.140 | 3.160 | 3.160 | 100 |
| 2026-07-27 | 2.980 | 3.120 | 2.980 | 3.120 | 3.120 | 1,861 |
| 2026-07-24 | 2.920 | 2.960 | 2.920 | 2.960 | 2.960 | 1,504 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 EUR |
| 2025-07-03 | 0.0900 EUR |
| 2024-07-05 | 0.0800 EUR |
| 2021-07-05 | 0.0400 EUR |
| 2020-06-26 | 0.0399 EUR |
| 2019-07-15 | 0.0399 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.