AMETEK Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-19	124.48	124.48	124.48	124.48	123.91
2025-08-18	124.48	124.48	124.48	124.48	123.91
2025-08-15	124.48	124.48	124.48	124.48	123.91
2025-08-14	124.48	124.48	124.48	124.48	123.91
2025-08-13	124.48	124.48	124.48	124.48	123.91
2025-08-12	124.48	124.48	124.48	124.48	123.91
2025-08-11	124.48	124.48	124.48	124.48	123.91
2025-08-08	124.48	124.48	124.48	124.48	123.91
2025-08-07	124.48	124.48	124.48	124.48	123.91
2025-08-06	124.48	124.48	124.48	124.48	123.91
2025-08-05	124.48	124.48	124.48	124.48	123.91
2025-08-04	124.48	124.48	124.48	124.48	123.91
2025-08-01	124.48	124.48	124.48	124.48	123.91
2025-07-31	124.48	124.48	124.48	124.48	123.91
2025-07-30	124.48	124.48	124.48	124.48	123.91
2025-07-29	124.48	124.48	124.48	124.48	123.91
2025-07-28	124.48	124.48	124.48	124.48	123.91
2025-07-25	124.48	124.48	124.48	124.48	123.91
2025-07-24	124.48	124.48	124.48	124.48	123.91
2025-07-23	124.48	124.48	124.48	124.48	123.91
2025-07-22	124.48	124.48	124.48	124.48	123.91
2025-07-21	124.48	124.48	124.48	124.48	123.91
2025-07-18	124.48	124.48	124.48	124.48	123.91
2025-07-17	124.48	124.48	124.48	124.48	123.91
2025-07-16	124.48	124.48	124.48	124.48	123.91
2025-07-15	124.48	124.48	124.48	124.48	123.91
2025-07-14	124.48	124.48	124.48	124.48	123.91
2025-07-11	124.48	124.48	124.48	124.48	123.91
2025-07-10	124.48	124.48	124.48	124.48	123.91
2025-07-09	124.48	124.48	124.48	124.48	123.91
2025-07-08	124.48	124.48	124.48	124.48	123.91
2025-07-07	124.48	124.48	124.48	124.48	123.91
2025-07-04	124.48	124.48	124.48	124.48	123.91
2025-07-03	124.48	124.48	124.48	124.48	123.91
2025-07-02	124.48	124.48	124.48	124.48	123.91
2025-07-01	124.48	124.48	124.48	124.48	123.91
2025-06-30	124.48	124.48	124.48	124.48	123.91
2025-06-27	124.48	124.48	124.48	124.48	123.91
2025-06-26	124.48	124.48	124.48	124.48	123.91
2025-06-25	124.48	124.48	124.48	124.48	123.91
2025-06-24	124.48	124.48	124.48	124.48	123.91
2025-06-23	124.48	124.48	124.48	124.48	123.91
2025-06-20	124.48	124.48	124.48	124.48	123.91
2025-06-19	124.48	124.48	124.48	124.48	123.91
2025-06-18	124.48	124.48	124.48	124.48	123.91
2025-06-17	124.48	124.48	124.48	124.48	123.91
2025-06-16	124.48	124.48	124.48	124.48	123.91
2025-06-13	124.48	124.48	124.48	124.48	123.91
2025-06-12	124.48	124.48	124.48	124.48	123.91
2025-06-11	124.48	124.48	124.48	124.48	123.91
2025-06-10	124.48	124.48	124.48	124.48	123.91
2025-06-09	124.48	124.48	124.48	124.48	123.91
2025-06-06	124.48	124.48	124.48	124.48	123.91
2025-06-05	124.48	124.48	124.48	124.48	123.91
2025-06-04	124.48	124.48	124.48	124.48	123.91
2025-06-03	124.48	124.48	124.48	124.48	123.91
2025-06-02	124.48	124.48	124.48	124.48	123.91
2025-05-30	124.48	124.48	124.48	124.48	123.91
2025-05-29	124.48	124.48	124.48	124.48	123.91
2025-05-28	124.48	124.48	124.48	124.48	123.91

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3024 USD
2026-03-16	0.3024 USD
2025-12-05	0.2758 USD
2022-09-13	0.1957 USD
2022-06-09	0.1957 USD
2022-03-09	0.1957 USD
2021-12-07	0.1779 USD
2021-09-13	0.1779 USD
2021-06-11	0.1779 USD
2021-03-12	0.1779 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.