AMETEK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 173.54 | 173.54 | 169.40 | 169.40 | 168.63 | 64 |
| 2025-11-10 | 170.10 | 170.10 | 170.10 | 170.10 | 169.33 | 0 |
| 2025-11-07 | 169.20 | 169.20 | 169.02 | 169.02 | 168.25 | 80 |
| 2025-11-06 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-11-05 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-11-04 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-11-03 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-31 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-30 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-29 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-28 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-27 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-24 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
| 2025-10-23 | 124.48 | 124.48 | 124.48 | 124.48 | 123.91 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3024 USD |
| 2026-03-16 | 0.3024 USD |
| 2025-12-05 | 0.2758 USD |
| 2022-09-13 | 0.1957 USD |
| 2022-06-09 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-12-07 | 0.1779 USD |
| 2021-09-13 | 0.1779 USD |
| 2021-06-11 | 0.1779 USD |
| 2021-03-12 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.