AMETEK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-05-07 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-05-06 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-05-05 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-05-04 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-04-30 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-04-29 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-04-28 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-04-27 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
| 2026-04-24 | 200.20 | 200.20 | 200.20 | 200.20 | 199.92 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3024 USD |
| 2026-03-16 | 0.3024 USD |
| 2025-12-05 | 0.2758 USD |
| 2022-09-13 | 0.1957 USD |
| 2022-06-09 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-12-07 | 0.1779 USD |
| 2021-09-13 | 0.1779 USD |
| 2021-06-11 | 0.1779 USD |
| 2021-03-12 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.