AMETEK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 210.20 | 210.20 | 210.20 | 210.20 | 209.90 | 8 |
| 2026-07-30 | 213.60 | 213.60 | 213.40 | 213.40 | 213.10 | 13 |
| 2026-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 209.70 | 53 |
| 2026-07-28 | 210.10 | 213.40 | 210.10 | 213.40 | 213.10 | 76 |
| 2026-07-27 | 209.80 | 209.80 | 209.80 | 209.80 | 209.50 | 0 |
| 2026-07-24 | 212.90 | 212.90 | 212.90 | 212.90 | 212.60 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3024 USD |
| 2026-03-16 | 0.3024 USD |
| 2025-12-05 | 0.2758 USD |
| 2022-09-13 | 0.1957 USD |
| 2022-06-09 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-12-07 | 0.1779 USD |
| 2021-09-13 | 0.1779 USD |
| 2021-06-11 | 0.1779 USD |
| 2021-03-12 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.