DocCheck AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.900 | 15.400 | 14.900 | 15.400 | 14.268 | 3,210 |
| 2026-05-06 | 14.700 | 14.900 | 14.700 | 14.800 | 13.712 | 562 |
| 2026-05-05 | 14.800 | 14.800 | 14.200 | 14.800 | 13.712 | 1,564 |
| 2026-05-04 | 14.000 | 15.900 | 13.800 | 14.700 | 13.619 | 9,657 |
| 2026-04-30 | 13.300 | 13.600 | 13.300 | 13.600 | 12.600 | 1,679 |
| 2026-04-29 | 13.300 | 13.300 | 13.200 | 13.200 | 12.229 | 1,816 |
| 2026-04-28 | 12.600 | 13.300 | 12.600 | 13.000 | 12.044 | 3,168 |
| 2026-04-27 | 12.600 | 12.600 | 12.500 | 12.500 | 11.581 | 81 |
| 2026-04-24 | 12.600 | 12.600 | 12.600 | 12.600 | 11.674 | 139 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-29 | 0.7500 EUR |
| 2024-05-30 | 0.5000 EUR |
| 2023-06-01 | 0.7500 EUR |
| 2022-06-01 | 1.0000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-01 | 0.1000 EUR |
| 2019-05-30 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.