DocCheck AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.800 | 11.800 | 11.600 | 11.600 | 11.600 | 501 |
| 2026-07-30 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 349 |
| 2026-07-29 | 11.600 | 11.600 | 11.600 | 11.600 | 11.600 | 700 |
| 2026-07-28 | 11.500 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 2026-07-27 | 11.300 | 11.600 | 11.200 | 11.500 | 11.500 | 1,006 |
| 2026-07-24 | 11.600 | 11.600 | 11.500 | 11.600 | 11.600 | 2,471 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-29 | 0.7500 EUR |
| 2024-05-30 | 0.5000 EUR |
| 2023-06-01 | 0.7500 EUR |
| 2022-06-01 | 1.0000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-01 | 0.1000 EUR |
| 2019-05-30 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.