Amadeus IT Group, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 67.020 | 67.080 | 66.900 | 66.900 | 65.081 | 7 |
| 2025-11-10 | 66.980 | 66.980 | 66.620 | 66.620 | 64.808 | 14 |
| 2025-11-07 | 67.220 | 67.220 | 66.440 | 66.520 | 64.711 | 555 |
| 2025-11-06 | 67.400 | 67.400 | 67.400 | 67.400 | 65.567 | 149 |
| 2025-11-05 | 67.200 | 67.200 | 67.200 | 67.200 | 65.373 | 227 |
| 2025-11-04 | 65.160 | 65.940 | 65.160 | 65.940 | 64.147 | 677 |
| 2025-11-03 | 66.260 | 66.260 | 66.260 | 66.260 | 64.458 | 0 |
| 2025-10-31 | 66.500 | 66.500 | 66.080 | 66.360 | 64.556 | 112 |
| 2025-10-30 | 66.600 | 66.600 | 66.600 | 66.600 | 64.789 | 2 |
| 2025-10-29 | 67.120 | 67.120 | 66.600 | 66.600 | 64.789 | 287 |
| 2025-10-28 | 67.880 | 67.900 | 67.880 | 67.900 | 66.054 | 150 |
| 2025-10-27 | 68.000 | 68.000 | 68.000 | 68.000 | 66.151 | 60 |
| 2025-10-24 | 69.600 | 69.600 | 69.600 | 69.600 | 67.707 | 110 |
| 2025-10-23 | 68.200 | 69.440 | 68.200 | 69.440 | 67.552 | 114 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.