Amadeus IT Group, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.880 | 54.000 | 51.880 | 53.460 | 53.460 | 632 |
| 2026-07-30 | 53.540 | 53.700 | 53.000 | 53.000 | 53.000 | 335 |
| 2026-07-29 | 53.100 | 53.840 | 52.800 | 53.460 | 53.460 | 531 |
| 2026-07-28 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 60 |
| 2026-07-27 | 50.720 | 51.540 | 50.600 | 51.380 | 51.380 | 453 |
| 2026-07-24 | 48.670 | 49.730 | 48.620 | 49.730 | 49.730 | 19 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0100 EUR |
| 2026-01-14 | 0.5300 EUR |
| 2025-07-02 | 0.8900 EUR |
| 2025-01-15 | 0.5000 EUR |
| 2024-07-02 | 0.8000 EUR |
| 2024-01-16 | 0.4400 EUR |
| 2023-07-11 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.